IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 48.7 49.35 48.7 49.3 208 Thousand
24 May, 2022 50.2 50.6 48.4 48.55 318 Thousand
23 May, 2022 50.9 51.4 50.0 50.0 229 Thousand
20 May, 2022 51.5 52.4 50.4 50.9 701 Thousand
19 May, 2022 49.0 52.0 48.85 52.0 518 Thousand
18 May, 2022 52.9 52.9 50.3 51.0 728 Thousand
17 May, 2022 50.1 51.0 49.4 51.0 573 Thousand
16 May, 2022 50.1 50.3 48.7 49.3 575 Thousand
13 May, 2022 46.8 48.3 46.7 48.3 503 Thousand
12 May, 2022 49.05 49.05 45.8 45.9 505 Thousand