IC Plus Corp. (8040)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 67.2 67.7 64.4 64.5 1.39 Million
09 Feb, 2022 64.8 66.5 64.4 66.3 1.27 Million
08 Feb, 2022 64.0 65.0 63.1 64.0 730 Thousand
07 Feb, 2022 62.0 63.4 60.7 63.3 633 Thousand
26 Jan, 2022 60.8 61.9 59.5 60.2 888 Thousand
25 Jan, 2022 62.0 62.8 60.2 60.5 727 Thousand
24 Jan, 2022 61.6 62.5 59.0 62.3 1.11 Million
21 Jan, 2022 63.4 63.8 62.5 62.5 937 Thousand
20 Jan, 2022 65.7 66.1 63.2 64.8 1.01 Million
19 Jan, 2022 64.6 65.4 64.1 65.1 736 Thousand