IC Plus Corp. (8040)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 65.0 68.1 64.6 65.6 2.48 Million
17 Jan, 2022 61.6 65.0 61.6 65.0 1.45 Million
14 Jan, 2022 64.1 64.1 61.2 61.6 1.9 Million
13 Jan, 2022 65.7 66.1 62.1 65.0 1.76 Million
12 Jan, 2022 67.7 68.0 65.5 65.7 860 Thousand
11 Jan, 2022 69.1 69.3 66.2 66.7 1.29 Million
10 Jan, 2022 68.0 69.7 67.0 68.9 1.31 Million
07 Jan, 2022 70.0 70.6 65.0 68.3 3.59 Million
06 Jan, 2022 69.6 70.9 69.6 70.6 1.16 Million
05 Jan, 2022 73.1 73.7 70.4 71.5 1.96 Million