IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 50.2 51.0 49.0 49.0 591 Thousand
25 Apr, 2022 52.7 52.9 49.7 50.0 1.06 Million
22 Apr, 2022 56.3 56.4 54.5 54.5 377 Thousand
21 Apr, 2022 54.8 55.8 54.8 55.1 236 Thousand
20 Apr, 2022 55.8 55.8 54.7 54.8 221 Thousand
19 Apr, 2022 55.5 56.4 54.9 54.9 271 Thousand
18 Apr, 2022 53.7 56.0 53.2 55.0 581 Thousand
15 Apr, 2022 56.4 56.9 55.0 55.2 932 Thousand
14 Apr, 2022 58.6 59.6 57.5 57.5 474 Thousand
13 Apr, 2022 57.5 58.6 57.5 58.0 401 Thousand