IC Plus Corp. (8040)

TWD 58.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 73.1 73.7 70.4 71.5 1.96 Million
04 Jan, 2022 74.1 75.1 72.5 72.8 1.5 Million
03 Jan, 2022 75.6 75.6 73.2 73.8 1.21 Million
30 Dec, 2021 76.2 77.0 74.3 74.6 1.83 Million
29 Dec, 2021 75.9 76.8 75.3 76.1 1.75 Million
28 Dec, 2021 77.8 78.4 75.0 75.1 3.48 Million
27 Dec, 2021 74.6 78.0 74.2 77.2 5.56 Million
24 Dec, 2021 74.2 78.0 74.0 74.6 9.68 Million
23 Dec, 2021 73.6 74.0 72.6 72.8 1.23 Million
22 Dec, 2021 73.5 74.9 72.6 72.6 2.51 Million