IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 50.8 51.3 50.5 50.5 140 Thousand
08 Jun, 2022 50.5 51.8 50.5 50.8 332 Thousand
07 Jun, 2022 51.0 51.0 50.2 50.4 151 Thousand
06 Jun, 2022 52.0 52.2 51.0 51.0 238 Thousand
02 Jun, 2022 51.0 51.8 50.7 51.8 223 Thousand
01 Jun, 2022 51.0 51.9 51.0 51.1 342 Thousand
31 May, 2022 50.5 51.3 50.2 51.0 335 Thousand
30 May, 2022 50.5 51.3 50.0 50.8 464 Thousand
27 May, 2022 49.55 49.95 49.1 49.5 233 Thousand
26 May, 2022 50.1 50.1 48.6 48.6 198 Thousand