IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 44.0 45.3 42.1 42.15 694 Thousand
22 Jun, 2022 44.7 45.15 43.15 43.15 1.37 Million
21 Jun, 2022 41.3 43.2 40.05 43.2 681 Thousand
20 Jun, 2022 43.15 43.15 39.3 39.3 605 Thousand
17 Jun, 2022 42.0 43.5 42.0 42.6 459 Thousand
16 Jun, 2022 46.25 46.65 44.0 44.15 339 Thousand
15 Jun, 2022 46.3 46.9 45.55 45.7 217 Thousand
14 Jun, 2022 47.2 47.2 45.4 46.25 407 Thousand
13 Jun, 2022 48.5 48.5 46.85 47.2 542 Thousand
10 Jun, 2022 50.0 50.7 49.3 49.35 441 Thousand