IC Plus Corp. (8040)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 61.1 61.1 59.6 60.0 473 Thousand
10 Mar, 2022 61.3 62.4 60.7 61.1 1.12 Million
09 Mar, 2022 59.1 59.6 57.9 59.3 666 Thousand
08 Mar, 2022 59.8 61.1 57.4 57.6 1.76 Million
07 Mar, 2022 63.1 63.3 60.5 60.7 1.3 Million
04 Mar, 2022 61.5 65.0 60.9 62.7 2.99 Million
03 Mar, 2022 62.8 63.5 61.7 62.1 694 Thousand
02 Mar, 2022 62.0 62.4 60.6 61.8 598 Thousand
01 Mar, 2022 61.6 62.5 60.8 62.0 592 Thousand
25 Feb, 2022 61.0 61.7 59.9 60.5 508 Thousand