IC Plus Corp. (8040)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 57.6 58.9 56.3 57.0 730 Thousand
11 Apr, 2022 61.5 61.5 57.6 57.6 925 Thousand
08 Apr, 2022 60.9 62.5 60.0 60.5 1.37 Million
07 Apr, 2022 63.3 64.9 61.2 61.2 1.06 Million
06 Apr, 2022 63.2 64.5 63.1 63.7 440 Thousand
01 Apr, 2022 64.6 64.7 63.5 64.6 634 Thousand
31 Mar, 2022 65.8 66.4 65.1 65.3 667 Thousand
30 Mar, 2022 66.5 67.7 65.8 65.8 1.44 Million
29 Mar, 2022 69.3 69.6 65.0 65.8 4.64 Million
28 Mar, 2022 66.8 69.3 65.1 69.3 1.83 Million