IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 43.2 44.9 43.2 44.3 968 Thousand
20 Jul, 2022 43.1 43.7 42.4 42.7 636 Thousand
19 Jul, 2022 41.6 42.45 41.3 41.8 381 Thousand
18 Jul, 2022 40.7 42.8 40.65 41.75 906 Thousand
15 Jul, 2022 39.5 40.6 39.2 40.2 745 Thousand
14 Jul, 2022 37.7 39.55 37.7 39.2 554 Thousand
13 Jul, 2022 38.0 38.75 37.65 38.25 493 Thousand
12 Jul, 2022 38.45 38.45 35.85 36.4 639 Thousand
11 Jul, 2022 39.75 39.75 38.3 38.45 218 Thousand
08 Jul, 2022 39.4 40.4 39.1 39.55 615 Thousand