IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 50.0 51.0 49.6 50.0 807 Thousand
17 Aug, 2022 49.4 50.4 49.4 50.3 780 Thousand
16 Aug, 2022 49.0 50.7 48.5 49.1 1.16 Million
15 Aug, 2022 49.4 52.3 48.65 49.4 4.19 Million
12 Aug, 2022 45.2 48.25 44.3 48.05 1.82 Million
11 Aug, 2022 46.3 47.0 45.1 45.2 672 Thousand
10 Aug, 2022 45.85 46.0 45.1 45.35 509 Thousand
09 Aug, 2022 46.2 47.4 45.6 46.0 1.72 Million
08 Aug, 2022 44.05 47.7 43.5 46.2 3.58 Million
05 Aug, 2022 41.9 44.05 41.9 44.05 1.16 Million