IC Plus Corp. (8040)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 49.0 49.7 48.15 49.05 396 Thousand
10 May, 2022 46.0 49.0 45.35 48.65 439 Thousand
09 May, 2022 50.3 50.3 47.55 47.55 475 Thousand
06 May, 2022 49.95 50.3 48.8 50.3 331 Thousand
05 May, 2022 50.6 52.7 50.5 51.0 1.01 Million
04 May, 2022 50.4 50.6 49.1 49.3 358 Thousand
03 May, 2022 48.9 50.2 48.6 50.0 476 Thousand
29 Apr, 2022 49.7 50.5 48.25 48.3 770 Thousand
28 Apr, 2022 48.65 49.75 46.95 48.05 534 Thousand
27 Apr, 2022 45.1 47.85 44.25 47.6 1.79 Million