IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 40.95 40.95 39.0 40.05 232 Thousand
03 Aug, 2022 41.1 42.05 40.4 40.45 236 Thousand
02 Aug, 2022 42.2 42.2 40.75 41.1 272 Thousand
01 Aug, 2022 42.85 42.85 42.3 42.45 110 Thousand
29 Jul, 2022 43.0 43.45 42.65 42.75 407 Thousand
28 Jul, 2022 42.8 43.9 41.7 41.7 349 Thousand
27 Jul, 2022 41.75 42.85 41.55 42.45 288 Thousand
26 Jul, 2022 43.6 44.3 41.8 42.0 408 Thousand
25 Jul, 2022 44.0 44.0 43.2 43.6 230 Thousand
22 Jul, 2022 43.55 44.95 43.55 44.2 511 Thousand