IC Plus Corp. (8040)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 68.3 68.5 66.0 66.8 2.2 Million
24 Mar, 2022 67.5 68.5 66.6 68.0 3.98 Million
23 Mar, 2022 64.0 68.7 63.5 68.1 6.47 Million
22 Mar, 2022 62.0 63.6 61.5 63.2 1.28 Million
21 Mar, 2022 61.2 62.9 60.7 62.0 1.57 Million
18 Mar, 2022 60.9 61.4 59.4 60.0 1.02 Million
17 Mar, 2022 58.6 60.3 58.4 59.6 1.12 Million
16 Mar, 2022 58.7 58.7 56.0 57.1 646 Thousand
15 Mar, 2022 59.5 59.5 56.6 56.8 828 Thousand
14 Mar, 2022 60.1 61.0 59.1 59.5 315 Thousand