IC Plus Corp. (8040)

TWD 57.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 50.8 52.4 49.05 49.05 2.38 Million
28 Sep, 2022 53.8 54.7 49.15 49.5 3.42 Million
27 Sep, 2022 53.2 54.9 52.3 54.3 3.63 Million
26 Sep, 2022 55.8 56.1 51.0 51.7 3.69 Million
23 Sep, 2022 53.5 57.8 53.5 56.0 6.38 Million
22 Sep, 2022 53.1 55.0 52.2 53.9 2.25 Million
21 Sep, 2022 54.8 55.6 52.5 53.1 2.15 Million
20 Sep, 2022 52.9 56.6 52.9 55.2 4.32 Million
19 Sep, 2022 56.4 57.7 52.0 52.7 3.98 Million
16 Sep, 2022 56.6 59.8 56.6 56.8 5.72 Million