IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 53.3 55.8 53.0 54.6 1.77 Million
09 Jan, 2023 53.0 53.6 52.4 53.1 504 Thousand
06 Jan, 2023 52.9 53.3 52.4 52.8 201 Thousand
05 Jan, 2023 53.3 54.1 52.6 52.7 297 Thousand
04 Jan, 2023 53.0 53.4 52.5 52.5 294 Thousand
03 Jan, 2023 52.5 53.3 51.7 53.2 378 Thousand
30 Dec, 2022 54.6 54.6 52.5 52.5 285 Thousand
29 Dec, 2022 52.9 53.8 52.2 53.5 290 Thousand
28 Dec, 2022 54.2 54.7 53.1 53.2 489 Thousand
27 Dec, 2022 54.2 55.0 54.2 54.4 292 Thousand