IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 55.5 55.6 54.0 54.4 679 Thousand
02 Feb, 2023 54.0 55.7 54.0 54.8 1.84 Million
01 Feb, 2023 53.3 54.2 53.0 53.3 1.04 Million
31 Jan, 2023 51.8 53.0 51.6 52.7 480 Thousand
30 Jan, 2023 52.0 52.6 51.4 51.5 864 Thousand
17 Jan, 2023 53.1 53.1 50.9 51.4 761 Thousand
16 Jan, 2023 53.0 53.3 52.5 52.6 215 Thousand
13 Jan, 2023 53.4 53.8 52.5 52.9 386 Thousand
12 Jan, 2023 54.9 54.9 53.0 53.3 415 Thousand
11 Jan, 2023 54.6 55.0 54.0 54.2 363 Thousand