IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 52.1 52.9 52.1 52.5 212 Thousand
16 Feb, 2023 52.0 53.2 51.9 52.7 353 Thousand
15 Feb, 2023 52.6 52.6 51.7 51.9 377 Thousand
14 Feb, 2023 52.3 52.8 52.2 52.4 198 Thousand
13 Feb, 2023 52.9 53.0 52.1 52.2 290 Thousand
10 Feb, 2023 54.2 54.6 52.8 52.8 440 Thousand
09 Feb, 2023 54.5 54.9 54.2 54.2 452 Thousand
08 Feb, 2023 54.4 54.9 53.7 54.3 608 Thousand
07 Feb, 2023 52.6 53.7 52.5 53.5 240 Thousand
06 Feb, 2023 54.4 54.4 53.1 53.2 494 Thousand