IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 50.8 50.9 50.3 50.4 220 Thousand
20 Mar, 2023 49.4 50.4 49.4 50.1 208 Thousand
17 Mar, 2023 49.9 50.4 49.25 49.4 344 Thousand
16 Mar, 2023 50.0 50.0 49.0 49.15 427 Thousand
15 Mar, 2023 50.1 50.7 49.6 49.6 366 Thousand
14 Mar, 2023 50.0 51.0 49.6 49.9 209 Thousand
13 Mar, 2023 51.5 51.5 49.45 50.2 840 Thousand
10 Mar, 2023 52.7 52.7 51.3 51.6 560 Thousand
09 Mar, 2023 53.4 54.2 52.7 52.7 456 Thousand
08 Mar, 2023 52.9 53.6 52.5 53.2 311 Thousand