IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 49.6 49.7 47.8 48.0 331 Thousand
20 Apr, 2023 50.3 50.3 49.45 49.45 271 Thousand
19 Apr, 2023 50.9 51.0 50.1 50.2 215 Thousand
18 Apr, 2023 51.4 51.4 50.7 50.7 210 Thousand
17 Apr, 2023 50.7 51.0 50.4 50.9 270 Thousand
14 Apr, 2023 51.2 51.3 50.6 50.8 172 Thousand
13 Apr, 2023 51.5 52.0 50.8 50.8 283 Thousand
12 Apr, 2023 51.4 52.5 50.8 51.5 382 Thousand
11 Apr, 2023 51.3 51.8 51.1 51.3 230 Thousand
10 Apr, 2023 52.5 52.5 51.2 51.6 233 Thousand