IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 45.9 46.2 45.0 45.0 239 Thousand
05 May, 2023 46.0 46.3 45.65 45.65 118 Thousand
04 May, 2023 46.2 46.4 45.85 45.85 97 Thousand
03 May, 2023 46.65 46.65 46.1 46.15 120 Thousand
02 May, 2023 46.1 47.0 46.1 46.65 295 Thousand
28 Apr, 2023 46.8 46.8 45.9 46.0 118 Thousand
27 Apr, 2023 45.6 45.95 45.2 45.8 150 Thousand
26 Apr, 2023 45.15 45.8 44.7 45.5 202 Thousand
25 Apr, 2023 47.6 47.6 45.05 45.2 533 Thousand
24 Apr, 2023 47.4 47.95 47.0 47.3 329 Thousand