IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 51.4 52.5 51.4 51.7 653 Thousand
06 Apr, 2023 51.0 51.6 50.2 51.4 566 Thousand
31 Mar, 2023 50.9 51.1 50.4 50.7 291 Thousand
30 Mar, 2023 50.4 51.5 50.1 50.4 801 Thousand
29 Mar, 2023 50.1 50.6 50.0 50.2 142 Thousand
28 Mar, 2023 50.4 50.6 49.95 50.0 216 Thousand
27 Mar, 2023 50.9 51.1 50.4 50.4 273 Thousand
24 Mar, 2023 50.3 50.7 50.0 50.5 236 Thousand
23 Mar, 2023 50.1 50.7 49.65 50.0 239 Thousand
22 Mar, 2023 51.0 51.0 50.1 50.1 248 Thousand