IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 52.8 53.2 52.8 52.9 365 Thousand
06 Mar, 2023 53.2 53.6 53.1 53.4 474 Thousand
03 Mar, 2023 52.5 53.6 52.5 52.6 443 Thousand
02 Mar, 2023 52.9 53.5 52.0 52.2 304 Thousand
01 Mar, 2023 52.0 53.5 51.6 53.2 528 Thousand
24 Feb, 2023 53.4 53.4 51.8 51.9 512 Thousand
23 Feb, 2023 52.8 53.2 52.4 52.7 255 Thousand
22 Feb, 2023 53.0 53.0 52.1 52.1 412 Thousand
21 Feb, 2023 53.8 54.8 53.4 53.4 426 Thousand
20 Feb, 2023 52.5 54.1 52.5 53.4 632 Thousand