IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 54.6 54.6 54.0 54.2 293 Thousand
23 Dec, 2022 53.5 54.8 53.0 54.7 581 Thousand
22 Dec, 2022 53.3 54.7 53.3 54.0 800 Thousand
21 Dec, 2022 52.3 53.0 51.9 53.0 597 Thousand
20 Dec, 2022 52.0 54.9 51.9 52.0 1.21 Million
19 Dec, 2022 53.2 53.5 52.3 52.3 514 Thousand
16 Dec, 2022 53.7 54.2 52.5 53.2 950 Thousand
15 Dec, 2022 54.4 55.1 54.4 54.9 490 Thousand
14 Dec, 2022 53.9 55.1 53.9 54.8 618 Thousand
13 Dec, 2022 54.5 55.0 53.6 53.9 697 Thousand