IC Plus Corp. (8040)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 56.6 59.8 56.6 56.8 5.72 Million
15 Sep, 2022 57.4 61.2 56.3 58.0 13.94 Million
14 Sep, 2022 50.4 56.6 49.8 56.6 5.59 Million
13 Sep, 2022 50.6 54.4 50.2 51.5 8.79 Million
12 Sep, 2022 50.1 50.6 49.0 49.5 1.11 Million
08 Sep, 2022 51.6 52.2 49.25 49.65 4.82 Million
07 Sep, 2022 49.0 49.0 47.35 49.0 2.56 Million
06 Sep, 2022 46.2 46.6 44.5 44.55 472 Thousand
05 Sep, 2022 48.3 48.55 46.0 46.1 598 Thousand
02 Sep, 2022 47.5 48.2 47.1 47.85 403 Thousand