IC Plus Corp. (8040)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 48.8 48.8 47.55 47.6 483 Thousand
31 Aug, 2022 47.85 49.75 47.3 49.15 488 Thousand
30 Aug, 2022 48.15 48.15 47.3 47.6 244 Thousand
29 Aug, 2022 47.5 47.5 46.55 47.05 379 Thousand
26 Aug, 2022 48.85 49.7 48.7 48.9 446 Thousand
25 Aug, 2022 47.65 49.35 47.65 48.4 403 Thousand
24 Aug, 2022 48.75 49.55 47.35 47.35 534 Thousand
23 Aug, 2022 47.3 48.9 46.7 48.7 502 Thousand
22 Aug, 2022 48.75 49.2 48.2 48.6 235 Thousand
19 Aug, 2022 50.6 50.7 48.7 48.7 808 Thousand