IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 55.0 55.0 53.7 54.2 870 Thousand
09 Dec, 2022 56.2 56.9 55.0 55.0 1.06 Million
08 Dec, 2022 55.6 56.3 55.2 55.6 789 Thousand
07 Dec, 2022 56.6 57.6 55.0 55.3 2.49 Million
06 Dec, 2022 60.8 60.8 56.6 57.0 6.46 Million
05 Dec, 2022 60.0 63.5 59.4 61.7 7.02 Million
02 Dec, 2022 59.0 59.8 58.6 59.2 2.62 Million
01 Dec, 2022 58.9 59.8 58.0 58.2 3.48 Million
30 Nov, 2022 57.4 58.9 57.2 57.6 2.01 Million
29 Nov, 2022 56.9 57.9 56.5 56.9 1.13 Million