TWD 57.4
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2022 | 48.8 | 48.8 | 47.55 | 47.6 | 483 Thousand |
31 Aug, 2022 | 47.85 | 49.75 | 47.3 | 49.15 | 488 Thousand |
30 Aug, 2022 | 48.15 | 48.15 | 47.3 | 47.6 | 244 Thousand |
29 Aug, 2022 | 47.5 | 47.5 | 46.55 | 47.05 | 379 Thousand |
26 Aug, 2022 | 48.85 | 49.7 | 48.7 | 48.9 | 446 Thousand |
25 Aug, 2022 | 47.65 | 49.35 | 47.65 | 48.4 | 403 Thousand |
24 Aug, 2022 | 48.75 | 49.55 | 47.35 | 47.35 | 534 Thousand |
23 Aug, 2022 | 47.3 | 48.9 | 46.7 | 48.7 | 502 Thousand |
22 Aug, 2022 | 48.75 | 49.2 | 48.2 | 48.6 | 235 Thousand |
19 Aug, 2022 | 50.6 | 50.7 | 48.7 | 48.7 | 808 Thousand |
8042
8043
8044
8032
8034
8038