IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 60.4 61.8 58.3 59.3 4.77 Million
11 Nov, 2022 58.9 60.4 57.3 60.0 6.98 Million
10 Nov, 2022 59.0 59.8 57.0 57.1 3.95 Million
09 Nov, 2022 58.4 59.4 57.2 58.7 3.12 Million
08 Nov, 2022 59.0 60.5 57.0 57.2 5.52 Million
07 Nov, 2022 59.7 59.7 58.1 58.3 5.29 Million
04 Nov, 2022 57.2 60.8 56.8 59.7 10.21 Million
03 Nov, 2022 54.0 58.6 53.8 57.2 6.94 Million
02 Nov, 2022 55.7 56.7 54.9 55.0 2.4 Million
01 Nov, 2022 54.6 56.3 54.6 55.7 2.6 Million