IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 53.5 56.0 53.4 55.4 2.94 Million
28 Oct, 2022 54.0 54.3 52.1 52.9 1.6 Million
27 Oct, 2022 54.0 55.0 53.3 54.4 2.7 Million
26 Oct, 2022 54.3 55.2 52.0 52.8 3 Million
25 Oct, 2022 55.3 56.1 54.1 54.3 3.04 Million
24 Oct, 2022 56.3 58.0 54.9 54.9 5.02 Million
21 Oct, 2022 55.9 57.2 54.9 54.9 2.99 Million
20 Oct, 2022 56.8 57.2 55.5 56.2 4.33 Million
19 Oct, 2022 55.6 58.9 55.5 57.7 7.44 Million
18 Oct, 2022 57.0 57.4 54.8 55.8 3.91 Million