IC Plus Corp. (8040)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 38.05 39.7 37.95 39.1 654 Thousand
06 Jul, 2022 39.9 40.5 37.5 37.5 895 Thousand
05 Jul, 2022 37.6 40.8 36.55 39.9 725 Thousand
04 Jul, 2022 38.25 39.1 37.05 37.1 494 Thousand
01 Jul, 2022 40.0 41.4 38.0 38.05 866 Thousand
30 Jun, 2022 43.5 43.5 40.3 40.6 396 Thousand
29 Jun, 2022 45.25 45.25 43.1 43.15 254 Thousand
28 Jun, 2022 47.55 47.55 44.8 44.8 726 Thousand
27 Jun, 2022 44.7 48.55 44.7 48.0 1.17 Million
24 Jun, 2022 43.0 44.7 42.35 44.15 751 Thousand