IC Plus Corp. (8040)

TWD 59.1

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 42.7 43.05 41.5 41.5 1.95 Million
28 Mar, 2008 39.2 41.8 39.15 41.8 887.94 Thousand
27 Mar, 2008 39.5 40.2 39.0 39.1 464.22 Thousand
26 Mar, 2008 41.8 42.2 40.2 40.25 638.41 Thousand
25 Mar, 2008 40.0 41.3 39.5 41.0 1.03 Million
24 Mar, 2008 41.1 41.1 38.7 39.2 670 Thousand
21 Mar, 2008 38.2 39.3 38.2 38.5 620.58 Thousand
20 Mar, 2008 37.05 38.0 36.8 38.0 355.66 Thousand
19 Mar, 2008 38.0 39.3 37.5 37.6 635.16 Thousand
18 Mar, 2008 37.5 37.9 36.2 37.35 415.61 Thousand