IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 37.3 38.85 36.8 38.5 914.67 Thousand
27 Feb, 2008 37.05 38.3 37.05 37.3 882.26 Thousand
26 Feb, 2008 37.0 38.5 36.55 36.55 884.7 Thousand
25 Feb, 2008 38.5 38.7 36.5 36.5 996.5 Thousand
22 Feb, 2008 36.5 38.5 35.8 38.0 2.07 Million
21 Feb, 2008 37.0 38.4 37.0 37.8 1.57 Million
20 Feb, 2008 34.5 37.3 34.3 36.7 2.3 Million
19 Feb, 2008 34.05 35.3 33.6 34.9 1.06 Million
18 Feb, 2008 34.8 34.8 33.55 33.6 991.64 Thousand
15 Feb, 2008 31.9 34.3 31.6 34.0 1.37 Million