IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 40.3 41.5 38.2 39.3 826.36 Thousand
13 Mar, 2008 41.7 42.8 40.0 40.0 765.6 Thousand
12 Mar, 2008 42.6 42.9 41.05 41.5 1.03 Million
11 Mar, 2008 43.0 43.0 40.8 41.0 1.1 Million
10 Mar, 2008 43.1 44.6 42.7 43.7 2.52 Million
07 Mar, 2008 39.0 42.1 38.9 42.1 2.97 Million
06 Mar, 2008 37.4 39.35 37.0 39.35 2.14 Million
05 Mar, 2008 37.6 38.25 36.6 36.8 794.77 Thousand
04 Mar, 2008 36.85 38.0 36.85 37.2 529.03 Thousand
03 Mar, 2008 37.35 38.0 36.5 36.8 488.52 Thousand