IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 28.8 29.8 27.4 27.7 570.35 Thousand
30 Jun, 2008 30.0 31.35 28.8 28.8 564.68 Thousand
27 Jun, 2008 30.9 32.0 30.9 30.9 518.5 Thousand
26 Jun, 2008 33.45 34.8 32.95 33.2 550.91 Thousand
25 Jun, 2008 30.6 32.95 29.8 32.95 507.16 Thousand
24 Jun, 2008 33.15 33.9 30.5 30.8 332.97 Thousand
23 Jun, 2008 32.2 33.5 32.2 32.65 345.94 Thousand
20 Jun, 2008 35.3 36.2 34.1 34.2 766.41 Thousand
19 Jun, 2008 36.5 36.5 35.2 35.2 794.77 Thousand
18 Jun, 2008 37.3 37.7 36.6 37.1 1 Million