IC Plus Corp. (8040)

TWD 59.1

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 44.8 45.3 43.5 44.0 1.11 Million
14 Apr, 2008 42.8 44.3 41.6 43.8 764.79 Thousand
11 Apr, 2008 43.95 45.1 42.7 42.8 1.12 Million
10 Apr, 2008 42.1 44.35 42.1 43.95 616.53 Thousand
09 Apr, 2008 42.9 43.2 42.05 42.45 489.33 Thousand
08 Apr, 2008 44.4 44.4 42.9 42.9 682.15 Thousand
07 Apr, 2008 45.2 45.5 43.9 44.5 1.13 Million
03 Apr, 2008 42.8 45.45 42.05 45.2 1.77 Million
02 Apr, 2008 42.5 43.5 42.1 42.7 1.48 Million
01 Apr, 2008 42.0 42.4 41.1 41.1 617.34 Thousand