IC Plus Corp. (8040)

TWD 59.1

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 44.1 45.45 44.05 44.05 1.1 Million
28 Apr, 2008 46.0 47.1 44.5 46.1 2.44 Million
25 Apr, 2008 47.0 47.5 45.8 46.0 1.44 Million
24 Apr, 2008 45.9 47.1 44.8 46.3 2.66 Million
23 Apr, 2008 45.9 47.0 44.65 45.5 2.14 Million
22 Apr, 2008 44.6 46.15 43.5 45.5 2.17 Million
21 Apr, 2008 42.8 43.8 42.7 43.7 613.29 Thousand
18 Apr, 2008 43.9 43.9 42.2 42.3 429.38 Thousand
17 Apr, 2008 44.2 44.4 43.0 43.0 673.24 Thousand
16 Apr, 2008 45.0 45.0 43.0 43.3 723.47 Thousand