IC Plus Corp. (8040)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 45.3 46.1 44.7 45.0 474.75 Thousand
02 Jun, 2008 43.9 46.3 43.8 45.4 622.2 Thousand
30 May, 2008 45.3 45.7 42.2 43.5 570.35 Thousand
29 May, 2008 45.0 46.6 44.3 44.8 789.1 Thousand
28 May, 2008 46.95 47.7 44.7 44.7 512.83 Thousand
27 May, 2008 45.3 47.3 45.0 46.95 678.91 Thousand
26 May, 2008 47.2 48.0 45.15 45.15 899.28 Thousand
23 May, 2008 51.6 52.9 48.5 48.5 1.68 Million
22 May, 2008 53.7 54.3 51.0 52.0 1.23 Million
21 May, 2008 52.1 55.0 51.5 53.8 2.5 Million