IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 20.9 23.3 20.9 23.3 762.36 Thousand
22 Sep, 2008 21.85 22.85 21.05 22.1 846.62 Thousand
19 Sep, 2008 20.5 21.65 20.5 21.5 930.87 Thousand
18 Sep, 2008 20.3 20.3 20.3 20.3 118.28 Thousand
17 Sep, 2008 23.4 24.5 21.8 21.8 686.2 Thousand
16 Sep, 2008 23.4 23.4 23.4 23.4 211.45 Thousand
15 Sep, 2008 25.3 26.2 25.15 25.15 221.98 Thousand
12 Sep, 2008 27.5 27.8 25.3 27.0 437.48 Thousand
11 Sep, 2008 27.8 28.2 26.8 27.2 320.01 Thousand
10 Sep, 2008 26.3 28.2 26.3 28.2 560.63 Thousand