IC Plus Corp. (8040)

TWD 57.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 33.15 33.9 30.5 30.8 332.97 Thousand
23 Jun, 2008 32.2 33.5 32.2 32.65 345.94 Thousand
20 Jun, 2008 35.3 36.2 34.1 34.2 766.41 Thousand
19 Jun, 2008 36.5 36.5 35.2 35.2 794.77 Thousand
18 Jun, 2008 37.3 37.7 36.6 37.1 1 Million
17 Jun, 2008 37.0 38.0 36.5 37.9 573.59 Thousand
16 Jun, 2008 37.4 38.3 35.8 36.0 465.84 Thousand
13 Jun, 2008 37.45 38.3 35.0 36.5 536.32 Thousand
12 Jun, 2008 37.7 38.8 37.45 37.45 606 Thousand
11 Jun, 2008 43.2 43.6 40.25 40.25 554.96 Thousand