IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 18.85 19.95 18.8 18.9 342.69 Thousand
21 Oct, 2008 20.0 20.8 19.35 19.45 539.56 Thousand
20 Oct, 2008 18.7 20.1 18.65 19.9 468.27 Thousand
17 Oct, 2008 20.0 20.1 19.3 19.3 562.25 Thousand
16 Oct, 2008 19.85 19.85 19.85 19.85 76.15 Thousand
15 Oct, 2008 20.5 20.75 20.25 20.55 558.2 Thousand
14 Oct, 2008 20.95 20.95 20.3 20.95 567.92 Thousand
13 Oct, 2008 19.6 19.8 19.6 19.6 255.2 Thousand
09 Oct, 2008 21.3 22.3 19.85 20.3 1.14 Million
08 Oct, 2008 22.4 23.25 20.65 21.3 1.42 Million