IC Plus Corp. (8040)

TWD 58.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 32.3 32.8 30.2 30.7 802.87 Thousand
17 Jul, 2008 31.95 31.95 31.0 31.7 582.5 Thousand
16 Jul, 2008 30.6 31.4 29.4 29.9 537.94 Thousand
15 Jul, 2008 32.2 32.2 30.35 30.35 746.16 Thousand
14 Jul, 2008 33.1 33.9 32.5 32.6 612.48 Thousand
11 Jul, 2008 32.5 33.5 32.3 33.2 791.53 Thousand
10 Jul, 2008 32.7 33.4 31.6 32.2 789.91 Thousand
09 Jul, 2008 32.0 33.15 32.0 32.7 1.21 Million
08 Jul, 2008 32.5 33.95 31.0 31.0 1.14 Million
07 Jul, 2008 31.4 32.8 30.6 32.75 582.5 Thousand