IC Plus Corp. (8040)

TWD 58.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 33.1 33.1 33.1 33.1 -
31 Jul, 2008 33.1 33.1 33.1 33.1 -
30 Jul, 2008 33.1 33.1 33.1 33.1 -
29 Jul, 2008 33.1 33.1 33.1 33.1 -
28 Jul, 2008 33.1 33.1 33.1 33.1 -
25 Jul, 2008 33.0 33.1 32.55 33.1 542.81 Thousand
24 Jul, 2008 34.7 34.7 33.5 33.75 607.62 Thousand
23 Jul, 2008 33.95 34.75 33.05 34.4 902.52 Thousand
22 Jul, 2008 32.2 33.15 31.6 32.7 642.46 Thousand
21 Jul, 2008 31.5 32.6 31.3 32.55 664.33 Thousand