IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 53.9 54.3 52.5 52.5 1.32 Million
19 May, 2008 55.2 55.6 53.3 53.9 2.02 Million
16 May, 2008 50.6 54.1 50.6 54.1 1.89 Million
15 May, 2008 50.2 51.8 50.1 50.6 1.84 Million
14 May, 2008 50.6 51.2 49.5 50.2 1.09 Million
13 May, 2008 50.5 51.1 49.8 50.0 984.35 Thousand
12 May, 2008 48.7 50.2 48.5 49.7 763.98 Thousand
09 May, 2008 52.0 52.4 49.1 49.2 1.32 Million
08 May, 2008 49.8 52.2 49.8 51.8 1.91 Million
07 May, 2008 51.3 52.4 49.5 49.8 1.99 Million