IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 47.7 48.9 44.85 44.85 780.18 Thousand
22 Jan, 2008 48.2 48.9 48.2 48.2 808.54 Thousand
21 Jan, 2008 53.5 53.9 51.8 51.8 682.96 Thousand
18 Jan, 2008 52.0 53.5 50.2 53.5 999.74 Thousand
17 Jan, 2008 51.8 52.3 50.2 51.5 712.13 Thousand
16 Jan, 2008 49.3 52.5 49.3 50.2 902.52 Thousand
15 Jan, 2008 51.0 53.7 51.0 52.0 2.22 Million
14 Jan, 2008 52.5 52.6 49.8 50.2 571.16 Thousand
11 Jan, 2008 51.4 52.3 51.0 51.4 552.53 Thousand
10 Jan, 2008 53.5 53.5 50.1 51.0 918.72 Thousand