IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 49.0 51.5 49.0 50.5 2.46 Million
05 May, 2008 49.7 50.5 48.0 49.1 1.97 Million
02 May, 2008 50.3 50.3 49.0 49.9 5.09 Million
30 Apr, 2008 46.95 47.1 45.15 47.1 1.47 Million
29 Apr, 2008 44.1 45.45 44.05 44.05 1.1 Million
28 Apr, 2008 46.0 47.1 44.5 46.1 2.44 Million
25 Apr, 2008 47.0 47.5 45.8 46.0 1.44 Million
24 Apr, 2008 45.9 47.1 44.8 46.3 2.66 Million
23 Apr, 2008 45.9 47.0 44.65 45.5 2.14 Million
22 Apr, 2008 44.6 46.15 43.5 45.5 2.17 Million