IC Plus Corp. (8040)

TWD 58.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 55.0 56.4 54.4 54.4 846.62 Thousand
04 Jan, 2008 59.0 60.5 58.0 58.4 1.14 Million
03 Jan, 2008 58.0 59.8 58.0 58.9 852.29 Thousand
02 Jan, 2008 61.0 63.0 60.0 60.1 2.44 Million
31 Dec, 2007 60.0 61.1 58.3 60.1 1.95 Million