IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 45.2 45.5 43.9 44.5 1.13 Million
03 Apr, 2008 42.8 45.45 42.05 45.2 1.77 Million
02 Apr, 2008 42.5 43.5 42.1 42.7 1.48 Million
01 Apr, 2008 42.0 42.4 41.1 41.1 617.34 Thousand
31 Mar, 2008 42.7 43.05 41.5 41.5 1.95 Million
28 Mar, 2008 39.2 41.8 39.15 41.8 887.94 Thousand
27 Mar, 2008 39.5 40.2 39.0 39.1 464.22 Thousand
26 Mar, 2008 41.8 42.2 40.2 40.25 638.41 Thousand
25 Mar, 2008 40.0 41.3 39.5 41.0 1.03 Million
24 Mar, 2008 41.1 41.1 38.7 39.2 670 Thousand