IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 22.55 23.35 22.0 22.9 964.09 Thousand
20 Mar, 2009 23.8 23.9 22.4 22.5 1.23 Million
19 Mar, 2009 24.0 24.5 22.8 24.0 1.82 Million
18 Mar, 2009 22.45 24.0 22.15 24.0 3.54 Million
17 Mar, 2009 21.3 22.5 20.8 22.45 2.28 Million
16 Mar, 2009 20.5 21.5 20.25 21.5 2.41 Million
13 Mar, 2009 20.8 21.1 20.0 20.1 2.13 Million
12 Mar, 2009 21.2 21.2 19.65 20.25 3.23 Million
11 Mar, 2009 20.0 20.0 20.0 20.0 880.64 Thousand
10 Mar, 2009 17.5 18.7 17.5 18.7 1.34 Million