IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 15.6 16.4 15.05 16.15 2.53 Million
20 Feb, 2009 14.7 15.5 14.7 15.5 2.2 Million
19 Feb, 2009 14.1 14.7 14.1 14.5 290.84 Thousand
18 Feb, 2009 14.1 14.45 14.0 14.3 337.83 Thousand
17 Feb, 2009 15.1 15.3 14.35 14.5 445.59 Thousand
16 Feb, 2009 15.15 15.6 14.8 15.15 644.08 Thousand
13 Feb, 2009 14.5 15.2 14.5 15.1 657.04 Thousand
12 Feb, 2009 15.45 15.5 14.35 14.4 687.83 Thousand
11 Feb, 2009 14.05 15.35 14.05 15.35 1.02 Million
10 Feb, 2009 14.3 14.55 14.15 14.35 268.16 Thousand