IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 18.0 18.1 17.1 17.5 819.07 Thousand
06 Mar, 2009 17.85 18.4 17.7 17.8 1.24 Million
05 Mar, 2009 18.0 18.85 17.8 18.2 2.24 Million
04 Mar, 2009 17.5 18.2 17.5 17.65 1.15 Million
03 Mar, 2009 17.5 17.65 16.45 17.65 1.43 Million
02 Mar, 2009 17.5 18.4 17.0 17.65 2.38 Million
27 Feb, 2009 16.2 17.2 16.1 17.2 1.25 Million
26 Feb, 2009 16.2 16.75 16.0 16.1 1.31 Million
25 Feb, 2009 15.75 16.45 15.5 16.2 2.02 Million
24 Feb, 2009 15.25 15.8 15.25 15.65 1.14 Million