IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 22.55 23.2 22.55 23.0 431.81 Thousand
06 Apr, 2009 23.25 23.8 22.8 23.05 676.48 Thousand
03 Apr, 2009 23.25 23.3 22.7 23.2 648.94 Thousand
02 Apr, 2009 23.15 23.4 22.5 22.7 611.67 Thousand
31 Mar, 2009 22.2 23.0 22.2 22.3 665.14 Thousand
30 Mar, 2009 23.5 24.1 22.2 22.2 1.14 Million
27 Mar, 2009 24.0 24.1 23.4 23.5 861.2 Thousand
26 Mar, 2009 23.6 24.3 23.35 23.4 903.33 Thousand
25 Mar, 2009 22.7 24.2 22.7 23.4 1.44 Million
24 Mar, 2009 23.5 23.6 22.6 22.7 807.73 Thousand