IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 20.6 21.9 20.5 21.6 852.29 Thousand
05 May, 2009 21.0 21.3 19.85 20.6 763.17 Thousand
04 May, 2009 20.3 21.4 20.1 21.0 746.97 Thousand
30 Apr, 2009 20.1 20.1 19.5 20.1 551.72 Thousand
29 Apr, 2009 19.7 19.9 18.8 18.8 695.93 Thousand
28 Apr, 2009 20.5 21.25 19.5 19.5 1.27 Million
27 Apr, 2009 23.1 23.1 20.95 20.95 828.79 Thousand
24 Apr, 2009 22.0 23.1 22.0 22.5 704.84 Thousand
23 Apr, 2009 22.75 22.9 22.2 22.4 627.06 Thousand
22 Apr, 2009 22.3 22.9 22.25 22.55 736.43 Thousand