IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 27.8 28.15 27.3 27.7 562.25 Thousand
04 Jun, 2009 27.3 28.15 27.2 27.5 777.75 Thousand
03 Jun, 2009 28.4 28.9 27.2 27.2 1.47 Million
02 Jun, 2009 29.8 29.9 28.2 28.2 3.88 Million
01 Jun, 2009 28.0 29.2 27.75 29.2 1.36 Million
27 May, 2009 27.7 28.1 27.0 27.3 889.56 Thousand
26 May, 2009 28.4 29.7 26.8 27.0 1.89 Million
25 May, 2009 29.0 29.6 28.2 28.2 1.69 Million
22 May, 2009 27.2 28.8 27.2 28.2 1.69 Million
21 May, 2009 26.6 27.8 26.4 27.2 1.18 Million