IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 26.8 27.2 26.05 26.7 1.27 Million
19 May, 2009 28.6 28.8 25.9 26.1 1.65 Million
18 May, 2009 27.3 28.8 27.3 27.8 1.73 Million
15 May, 2009 28.5 28.5 27.3 27.5 2.94 Million
14 May, 2009 24.6 27.15 24.5 27.15 2.64 Million
13 May, 2009 25.8 26.2 25.05 25.4 1.77 Million
12 May, 2009 26.55 26.55 25.0 25.8 4.34 Million
11 May, 2009 24.85 24.85 24.85 24.85 496.63 Thousand
08 May, 2009 22.5 23.25 22.5 23.25 887.13 Thousand
07 May, 2009 21.6 22.2 21.4 21.75 745.35 Thousand