IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 20.35 22.6 20.35 22.4 744.54 Thousand
20 Apr, 2009 22.65 23.1 21.8 21.8 1.22 Million
17 Apr, 2009 25.35 25.55 23.4 23.4 1.13 Million
16 Apr, 2009 26.4 26.4 25.0 25.15 1.78 Million
15 Apr, 2009 25.0 26.4 24.5 25.9 3.43 Million
14 Apr, 2009 24.7 25.25 24.25 24.7 1.71 Million
13 Apr, 2009 24.9 25.2 24.2 24.5 1.7 Million
10 Apr, 2009 24.3 24.8 23.5 24.65 2.23 Million
09 Apr, 2009 24.05 24.8 23.8 24.0 1.81 Million
08 Apr, 2009 22.7 24.1 22.7 23.55 1.11 Million