IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 31.0 31.0 29.4 29.4 1.85 Million
13 Aug, 2009 30.95 32.2 30.65 31.6 1.65 Million
12 Aug, 2009 30.5 31.35 30.3 30.55 929.25 Thousand
11 Aug, 2009 32.45 32.45 30.45 30.8 2.24 Million
10 Aug, 2009 30.45 30.45 30.45 30.45 733.19 Thousand
07 Aug, 2009 28.5 28.5 28.5 28.5 -
06 Aug, 2009 28.7 28.7 27.6 28.5 563.87 Thousand
05 Aug, 2009 27.8 28.9 27.3 27.3 627.06 Thousand
04 Aug, 2009 30.0 30.0 27.7 28.0 1.02 Million
03 Aug, 2009 29.4 30.0 29.0 29.7 736.43 Thousand