IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 26.3 26.9 26.0 26.6 503.92 Thousand
27 Aug, 2009 25.65 26.5 25.2 25.6 360.52 Thousand
26 Aug, 2009 26.8 26.8 25.5 25.75 458.55 Thousand
25 Aug, 2009 26.5 27.2 26.2 26.6 370.24 Thousand
24 Aug, 2009 26.9 27.2 26.4 26.7 408.32 Thousand
21 Aug, 2009 26.8 27.5 26.1 26.4 390.49 Thousand
20 Aug, 2009 27.55 27.55 26.05 26.7 567.92 Thousand
19 Aug, 2009 27.7 28.0 27.4 27.55 472.32 Thousand
18 Aug, 2009 27.5 28.35 26.9 27.2 742.11 Thousand
17 Aug, 2009 28.2 28.5 27.5 28.0 1.35 Million