IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 27.25 28.35 27.25 28.2 566.3 Thousand
24 Sep, 2009 27.5 28.3 27.05 27.7 1.03 Million
23 Sep, 2009 29.55 29.9 27.6 27.95 1.13 Million
22 Sep, 2009 29.7 30.3 29.45 29.55 1.3 Million
21 Sep, 2009 29.5 29.75 29.0 29.45 867.68 Thousand
18 Sep, 2009 28.45 29.4 28.25 29.15 571.16 Thousand
17 Sep, 2009 29.6 29.6 28.2 28.6 735.62 Thousand
16 Sep, 2009 30.0 30.0 29.3 29.35 536.32 Thousand
15 Sep, 2009 29.3 29.75 29.0 29.65 686.2 Thousand
14 Sep, 2009 29.3 29.4 28.75 28.8 308.67 Thousand