IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 28.5 29.2 27.5 27.85 1.36 Million
08 Oct, 2009 28.2 28.95 28.1 28.3 403.46 Thousand
07 Oct, 2009 29.0 29.2 28.1 28.15 704.84 Thousand
06 Oct, 2009 29.9 30.0 28.65 28.95 1.57 Million
05 Oct, 2009 28.25 28.6 28.0 28.6 422.09 Thousand
02 Oct, 2009 28.1 28.3 27.8 28.25 422.09 Thousand
01 Oct, 2009 28.65 28.7 28.3 28.55 471.51 Thousand
30 Sep, 2009 28.2 29.0 28.2 28.75 1.11 Million
29 Sep, 2009 28.05 28.4 27.8 28.2 468.27 Thousand
28 Sep, 2009 28.0 28.2 27.5 27.9 269.78 Thousand