IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 28.7 29.8 28.7 29.1 1.03 Million
10 Sep, 2009 29.7 30.3 28.5 28.7 537.13 Thousand
09 Sep, 2009 30.6 30.65 29.6 29.6 872.54 Thousand
08 Sep, 2009 30.6 31.7 30.3 30.4 2.17 Million
07 Sep, 2009 30.8 31.05 30.0 30.4 848.24 Thousand
04 Sep, 2009 29.6 31.35 29.0 30.5 3.46 Million
03 Sep, 2009 28.5 30.1 28.05 29.3 1.65 Million
02 Sep, 2009 27.9 28.55 27.7 28.5 793.96 Thousand
01 Sep, 2009 27.1 28.15 26.9 28.1 977.86 Thousand
31 Aug, 2009 26.7 27.2 26.6 27.0 329.73 Thousand