IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 30.4 30.4 29.2 29.35 1.63 Million
30 Jul, 2009 30.5 30.5 29.45 29.7 1.35 Million
29 Jul, 2009 29.6 31.5 29.55 30.7 3.59 Million
28 Jul, 2009 29.0 29.6 29.0 29.45 883.89 Thousand
27 Jul, 2009 29.8 30.0 29.0 29.0 1.14 Million
24 Jul, 2009 29.2 30.6 28.65 29.7 4.41 Million
23 Jul, 2009 27.9 29.2 27.8 28.6 1.23 Million
22 Jul, 2009 27.5 28.5 27.5 27.8 845 Thousand
21 Jul, 2009 28.6 28.95 26.8 27.5 651.37 Thousand
20 Jul, 2009 27.9 29.1 27.35 28.6 1.86 Million