IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 26.05 27.5 26.05 27.2 648.13 Thousand
16 Jul, 2009 27.5 27.7 26.2 26.7 551.72 Thousand
15 Jul, 2009 26.55 27.5 26.55 26.7 587.36 Thousand
14 Jul, 2009 25.9 26.4 25.7 26.15 529.84 Thousand
13 Jul, 2009 26.7 27.1 25.2 25.2 552.53 Thousand
10 Jul, 2009 28.45 28.45 26.6 26.6 661.09 Thousand
09 Jul, 2009 29.0 29.0 27.5 27.5 1.98 Million
08 Jul, 2009 26.6 27.35 26.6 27.35 719.42 Thousand
07 Jul, 2009 25.0 26.15 25.0 25.6 706.46 Thousand
06 Jul, 2009 24.0 25.45 24.0 25.35 654.61 Thousand