IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 7.05 | 7.16 | 7.02 | 7.02 | 55.94 Thousand |
| 08 Mar, 2017 | 7.24 | 7.24 | 7.02 | 7.08 | 28.53 Thousand |
| 07 Mar, 2017 | 7.06 | 7.13 | 7.05 | 7.05 | 11.37 Thousand |
| 06 Mar, 2017 | 7.15 | 7.15 | 7.0 | 7.1 | 42.16 Thousand |
| 03 Mar, 2017 | 7.24 | 7.24 | 7.15 | 7.15 | 19.49 Thousand |
| 02 Mar, 2017 | 7.18 | 7.24 | 7.15 | 7.15 | 32.42 Thousand |
| 01 Mar, 2017 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 24 Feb, 2017 | 7.24 | 7.24 | 7.18 | 7.18 | 82.66 Thousand |
| 23 Feb, 2017 | 7.3 | 7.31 | 7.16 | 7.18 | 48.75 Thousand |
| 22 Feb, 2017 | 7.31 | 7.31 | 7.18 | 7.22 | 89.14 Thousand |
8042
8043
8044
8032
8034
8038